Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5317 | -0.06 (-4.62%) | 0 |
4 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5575 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5575 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.5575 | +0.16 (+14.04%) | 0 |
30 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.4889 | -0.01 (-0.87%) | 0 |
12 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | -0.1 (-8%) | 0 |
6 May 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | +0.1 (+8.70%) | 0 |
30 Apr 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | +0.03 (+2.68%) | 0 |
29 Apr 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4803 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4803 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.4803 | -0.03 (-2.61%) | 0 |