Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.4202 | -0.03 (-2.97%) | 0 |
3 Mar 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4331 | +0.11 (+12.22%) | 0 |
19 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3859 | -0.09 (-9.09%) | 0 |
31 Jan 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.4245 | 0.0 (0.0%) | 0 |