Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5446 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5446 | -0.12 (-8.63%) | 0 |
2 Jul 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.5961 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.5961 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.5961 | +0.1 (+7.75%) | 0 |
27 Jun 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5532 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5532 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5532 | +0.04 (+3.20%) | 0 |
24 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | -0.15 (-10.71%) | 0 |
21 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | -0.01 (-0.71%) | 0 |
11 Jun 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | +0.01 (+0.71%) | 0 |
4 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | -0.06 (-4.11%) | 0 |
28 May 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6261 | -0.04 (-2.67%) | 0 |
27 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |