Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | +0.05 (+3.45%) | 0 |
22 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | -0.1 (-6.45%) | 0 |
21 May 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | -0.03 (-1.90%) | 0 |
17 May 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.6775 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.6775 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.6775 | -0.07 (-4.24%) | 0 |
14 May 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | +0.03 (+1.85%) | 0 |
13 May 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.6947 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.6947 | +0.02 (+1.25%) | 0 |
9 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | +0.03 (+1.91%) | 0 |
7 May 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.6732 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.6732 | -0.02 (-1.26%) | 0 |
3 May 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.6818 | -0.03 (-1.85%) | 0 |
2 May 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.6947 | -0.02 (-1.22%) | 0 |
1 May 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | +0.08 (+5.13%) | 0 |
30 Apr 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | -0.09 (-5.45%) | 0 |
29 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | +0.05 (+3.13%) | 0 |
26 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | -0.05 (-3.03%) | 0 |
25 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | +0.03 (+1.85%) | 0 |
23 Apr 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.6947 | +0.03 (+1.89%) | 0 |
22 Apr 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.6818 | +0.04 (+2.58%) | 0 |
19 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | -0.1 (-6.06%) | 0 |
18 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | +0.05 (+3.13%) | 0 |
16 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |