Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | -0.05 (-3.45%) | 0 |
27 Feb 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | +0.02 (+1.40%) | 0 |
26 Feb 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6132 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6132 | -0.02 (-1.38%) | 0 |
22 Feb 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | +0.05 (+3.57%) | 0 |
20 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | +0.12 (+9.38%) | 0 |
18 Feb 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5489 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5489 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5489 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5489 | +0.02 (+1.59%) | 0 |
12 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5403 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5403 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.5403 | +0.015 (+1.20%) | 0 |
7 Feb 2002 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 0.5339 | +0.045 (+3.75%) | 0 |
6 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5146 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5146 | +0.02 (+1.69%) | 0 |
4 Feb 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.506 | -0.07 (-5.60%) | 0 |
1 Feb 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | -0.02 (-1.57%) | 0 |
30 Jan 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5446 | -0.08 (-5.93%) | 0 |
29 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | -0.15 (-10%) | 0 |
28 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | +0.07 (+4.90%) | 0 |
25 Jan 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6132 | +0.05 (+3.62%) | 0 |
24 Jan 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | +0.17 (+14.05%) | 0 |
22 Jan 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5189 | -0.06 (-4.72%) | 0 |
21 Jan 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5446 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.5446 | -0.07 (-5.22%) | 0 |