Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.5746 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.5746 | -0.03 (-2.19%) | 0 |
15 Jan 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.5875 | -0.06 (-4.20%) | 0 |
14 Jan 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6132 | -0.07 (-4.67%) | 0 |
11 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | +0.1 (+7.14%) | 0 |
10 Jan 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | +0.05 (+3.70%) | 0 |
9 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | +0.11 (+8.87%) | 0 |
7 Jan 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5317 | +0.02 (+1.64%) | 0 |
4 Jan 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5232 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5232 | +0.07 (+6.09%) | 0 |
2 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | +0.15 (+15.00%) | 0 |
28 Dec 2001 | USD | 1 | 1 | 1 | 1 | 0.4288 | -0.05 (-4.76%) | 0 |
27 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.4503 | -0.04 (-3.67%) | 0 |
26 Dec 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.4674 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.4674 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.4674 | +0.014 (+1.30%) | 0 |
21 Dec 2001 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 0.4614 | +0.006 (+0.56%) | 0 |
20 Dec 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.4588 | +0.02 (+1.90%) | 0 |
19 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.4503 | +0.02 (+1.94%) | 0 |
18 Dec 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.4417 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.4417 | -0.1 (-8.85%) | 0 |
14 Dec 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.4846 | +0.08 (+7.62%) | 0 |
13 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.4503 | -0.19 (-15.32%) | 0 |
12 Dec 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5317 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5317 | +0.035 (+2.91%) | 0 |
10 Dec 2001 | USD | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 0.5167 | -0.045 (-3.61%) | 0 |
7 Dec 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.536 | +0.1 (+8.70%) | 0 |