Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | -0.04 (-3.36%) | 0 |
4 Dec 2001 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.5103 | +0.14 (+13.33%) | 0 |
3 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.4503 | -0.179 (-14.56%) | 0 |
30 Nov 2001 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.527 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.527 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.527 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 0.527 | +0.021 (+1.70%) | 0 |
26 Nov 2001 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.5182 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.5182 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.5182 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.5182 | -0.006 (-0.51%) | 0 |
20 Nov 2001 | USD | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 0.5209 | +0.065 (+5.63%) | 0 |
19 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.4931 | -0.07 (-5.74%) | 0 |
16 Nov 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.5232 | +0.12 (+10.91%) | 0 |
15 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.4717 | +0.18 (+19.57%) | 0 |
7 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.3945 | -0.08 (-8%) | 0 |
29 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.4288 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1 | 1 | 1 | 1 | 0.4288 | +0.045 (+4.71%) | 0 |