Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.4974 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.4974 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.4974 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.4974 | -0.01 (-0.85%) | 0 |
7 Sep 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5017 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5017 | -0.01 (-0.85%) | 0 |
5 Sep 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.506 | -0.06 (-4.84%) | 0 |
4 Sep 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.5317 | +0.04 (+3.33%) | 0 |
3 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5146 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.5146 | -0.03 (-2.44%) | 0 |
30 Aug 2001 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5274 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.5274 | -0.12 (-8.89%) | 0 |
28 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | +0.14 (+11.57%) | 0 |
23 Aug 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5189 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5189 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.5189 | -0.34 (-21.94%) | 0 |
20 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | -0.05 (-3.13%) | 0 |
9 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | -0.03 (-1.84%) | 0 |
3 Aug 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.699 | 0.0 (0.0%) | 0 |