Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.699 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.699 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.699 | +0.05 (+3.16%) | 0 |
30 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.6775 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.6775 | -0.11 (-6.51%) | 0 |
26 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | -0.02 (-1.17%) | 0 |
16 Jul 2001 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7333 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.7333 | 0.0 (0.0%) | 0 |