Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.009 (+2.74%) | 5,251 |
17 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,167 |
15 May 2019 | USD | 0.317 | 0.321 | 0.31 | 0.31 | 0.31 | -0.004 (-1.37%) | 12,000 |
14 May 2019 | USD | 0.3193 | 0.3193 | 0.3143 | 0.3143 | 0.3143 | +0.001 (+0.42%) | 15,500 |
13 May 2019 | USD | 0.32 | 0.32 | 0.313 | 0.313 | 0.313 | -0.003 (-1.01%) | 3,000 |
10 May 2019 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +0.006 (+2%) | 5,000 |
8 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.3153 | 0.3153 | 0.3075 | 0.31 | 0.31 | +0.02 (+6.90%) | 49,100 |
6 May 2019 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.049 (-14.53%) | 22,000 |
3 May 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | -0.018 (-5.09%) | 100 |
26 Apr 2019 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.002 (+0.53%) | 600 |
23 Apr 2019 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | -0.004 (-1.22%) | 1,721 |
22 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.18%) | 2,500 |
11 Apr 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 0 |