Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 (0.0%) | 10,000 |
5 Apr 2019 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -0.007 (-2.06%) | 963 |
4 Apr 2019 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | +0.013 (+3.80%) | 10,000 |
28 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,309 |
27 Mar 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3713 | 0.3713 | 0.36 | 0.36 | 0.36 | -0.016 (-4.26%) | 3,364 |
25 Mar 2019 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.376 | 0.4 | 0.376 | 0.376 | 0.376 | +0.031 (+8.99%) | 10,572 |
21 Mar 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 177 |
14 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.035 (+10.61%) | 5,811 |
5 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.3368 | 0.3368 | 0.33 | 0.33 | 0.33 | -0.04 (-10.71%) | 3,408 |
27 Feb 2019 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |