Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.3425 | 0.35 | 0.3425 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,000 |
11 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 544 |
10 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 159 |
7 Jan 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,016 |
4 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,279 |
3 Jan 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3105 | 0.3105 | 0.299 | 0.305 | 0.305 | +0.011 (+3.81%) | 11,431 |
28 Dec 2018 | USD | 0.2919 | 0.2938 | 0.2919 | 0.2938 | 0.2938 | +0.004 (+1.31%) | 5,631 |
27 Dec 2018 | USD | 0.2945 | 0.2945 | 0.29 | 0.29 | 0.29 | -0.017 (-5.54%) | 3,418 |
26 Dec 2018 | USD | 0.294 | 0.307 | 0.294 | 0.307 | 0.307 | +0.013 (+4.42%) | 3,406 |
21 Dec 2018 | USD | 0.3 | 0.3 | 0.294 | 0.294 | 0.294 | -0.01 (-3.16%) | 3,048 |
20 Dec 2018 | USD | 0.3041 | 0.3041 | 0.3 | 0.3036 | 0.3036 | +0.001 (+0.20%) | 2,636 |
19 Dec 2018 | USD | 0.3113 | 0.3113 | 0.303 | 0.303 | 0.303 | -0.007 (-2.26%) | 1,602 |
18 Dec 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,544 |
17 Dec 2018 | USD | 0.3245 | 0.3245 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,038 |
14 Dec 2018 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,142 |
13 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |
12 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,000 |
11 Dec 2018 | USD | 0.3492 | 0.35 | 0.3492 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
10 Dec 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 1,650 |
7 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
4 Dec 2018 | USD | 0.414 | 0.42 | 0.414 | 0.42 | 0.42 | -0.005 (-1.15%) | 2,487 |
3 Dec 2018 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 (0.0%) | 0 |