Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.425 | 0.425 | 0.4249 | 0.4249 | 0.4249 | +0.025 (+6.22%) | 6,114 |
27 Nov 2018 | USD | 0.4135 | 0.4135 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,000 |
26 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 5,714 |
6 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,721 |
2 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.038 (+9.95%) | 1,500 |
1 Nov 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.012 (+3.24%) | 3,000 |
31 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
25 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.374 | 0.374 | 0.37 | 0.37 | 0.37 | -0.012 (-3.14%) | 6,664 |
22 Oct 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 4,568 |