Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.033 (-7.54%) | 1,500 |
12 Oct 2018 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | -0.013 (-3.00%) | 1,000 |
11 Oct 2018 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.43 | 0.446 | 0.43 | 0.446 | 0.446 | +0.003 (+0.59%) | 4,000 |
8 Oct 2018 | USD | 0.4424 | 0.4434 | 0.4424 | 0.4434 | 0.4434 | +0.023 (+5.57%) | 626 |
5 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.045 (-9.74%) | 1,721 |
26 Sep 2018 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | -0.009 (-1.81%) | 1,000 |
25 Sep 2018 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.4799 | 0.4799 | 0.4739 | 0.4739 | 0.4739 | +0.004 (+0.83%) | 4,000 |
20 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,500 |
14 Sep 2018 | USD | 0.485 | 0.51 | 0.48 | 0.51 | 0.51 | -0.016 (-3.04%) | 4,420 |
13 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |