Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.55 | 0.55 | 0.526 | 0.526 | 0.526 | -0.004 (-0.75%) | 865 |
4 Sep 2018 | USD | 0.5555 | 0.5555 | 0.53 | 0.53 | 0.53 | -0.049 (-8.48%) | 20,931 |
3 Sep 2018 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | -0.021 (-3.48%) | 6,440 |
29 Aug 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.018 (-2.96%) | 7,500 |
28 Aug 2018 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | -0.002 (-0.27%) | 150 |
27 Aug 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.142 (-18.69%) | 5,045 |
24 Aug 2018 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.035 (+4.81%) | 4,991 |
21 Aug 2018 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | +0 (+0.06%) | 800 |
20 Aug 2018 | USD | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | +0.011 (+1.55%) | 3,490 |
14 Aug 2018 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.74 | 0.74 | 0.716 | 0.716 | 0.716 | +0.042 (+6.23%) | 3,275 |
10 Aug 2018 | USD | 0.692 | 0.692 | 0.674 | 0.674 | 0.674 | -0.001 (-0.10%) | 11,000 |
9 Aug 2018 | USD | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | -0.033 (-4.70%) | 611 |
8 Aug 2018 | USD | 0.694 | 0.708 | 0.694 | 0.708 | 0.708 | +0.035 (+5.14%) | 5,580 |
7 Aug 2018 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | -0.023 (-3.25%) | 126 |
3 Aug 2018 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.018 (+2.65%) | 131 |
2 Aug 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |