Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.002 (-0.29%) | 2,000 |
20 Jul 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.021 (+3.19%) | 5,197 |
16 Jul 2018 | USD | 0.66 | 0.66 | 0.659 | 0.659 | 0.659 | -0.001 (-0.12%) | 8,493 |
13 Jul 2018 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | +0.06 (+9.97%) | 3,600 |
12 Jul 2018 | USD | 0.624 | 0.63 | 0.6 | 0.6 | 0.6 | -0.053 (-8.12%) | 8,508 |
11 Jul 2018 | USD | 0.65 | 0.653 | 0.65 | 0.653 | 0.653 | -0.017 (-2.54%) | 16,406 |
10 Jul 2018 | USD | 0.67 | 0.67 | 0.6687 | 0.67 | 0.67 | -0.008 (-1.17%) | 16,100 |
9 Jul 2018 | USD | 0.6799 | 0.6799 | 0.6779 | 0.6779 | 0.6779 | +0.008 (+1.18%) | 6,438 |
6 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.13%) | 1,054 |
5 Jul 2018 | USD | 0.6996 | 0.6996 | 0.67 | 0.6846 | 0.6846 | -0.035 (-4.92%) | 18,165 |
4 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,000 |
2 Jul 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.037 (-4.71%) | 1,930 |
27 Jun 2018 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | +0.041 (+5.50%) | 1,304 |
21 Jun 2018 | USD | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | -0.024 (-3.14%) | 4,500 |
20 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,735 |
14 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |