Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 964 |
11 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.7565 | 0.7565 | 0.73 | 0.73 | 0.73 | -0.046 (-5.95%) | 2,268 |
29 May 2018 | USD | 0.7826 | 0.7826 | 0.7762 | 0.7762 | 0.7762 | -0.091 (-10.53%) | 5,100 |
28 May 2018 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | +0.008 (+0.88%) | 18,471 |
24 May 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.017 (-1.95%) | 500 |
23 May 2018 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | -0.038 (-4.11%) | 5,000 |
22 May 2018 | USD | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | -0.015 (-1.65%) | 5,000 |
18 May 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 720 |
16 May 2018 | USD | 0.998 | 0.998 | 0.99 | 0.99 | 0.99 | -0.116 (-10.49%) | 12,000 |
15 May 2018 | USD | 1.1003 | 1.1075 | 1.1003 | 1.106 | 1.106 | +0.046 (+4.34%) | 1,939 |
14 May 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 700 |
9 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.044 | 1.044 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,280 |