Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.075 (+8.00%) | 131 |
27 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | -0.027 (-2.79%) | 236 |
17 Apr 2018 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.018 (-1.84%) | 1,036 |
16 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,384 |
6 Apr 2018 | USD | 0.9875 | 0.9875 | 0.97 | 0.97 | 0.97 | -0.048 (-4.71%) | 6,000 |
5 Apr 2018 | USD | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | +0.088 (+9.45%) | 2,685 |
2 Apr 2018 | USD | 0.932 | 0.932 | 0.93 | 0.93 | 0.93 | -0.069 (-6.93%) | 3,074 |
30 Mar 2018 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | +0.014 (+1.45%) | 6,023 |
28 Mar 2018 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.069 (-6.55%) | 116 |
27 Mar 2018 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.052 | 1.054 | 1.052 | 1.054 | 1.054 | -0.006 (-0.57%) | 2,205 |