Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.06 | 1.066 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 9,204 |
19 Mar 2018 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.046 (+4.49%) | 6,123 |
16 Mar 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.004 (+0.39%) | 938 |
14 Mar 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,000 |
12 Mar 2018 | USD | 1.026 | 1.03 | 1.026 | 1.03 | 1.03 | 0.0 (0.0%) | 587 |
9 Mar 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.034 | 1.034 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 5,100 |
7 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,000 |
6 Mar 2018 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 22,000 |
5 Mar 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
28 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.03%) | 1,239 |
23 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | +0.001 (+0.08%) | 2,000 |
12 Feb 2018 | USD | 0.9674 | 0.9793 | 0.9674 | 0.9793 | 0.9793 | +0.009 (+0.96%) | 1,481 |
9 Feb 2018 | USD | 0.9663 | 0.97 | 0.9663 | 0.97 | 0.97 | -0.002 (-0.25%) | 3,530 |
8 Feb 2018 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.0 (0.0%) | 0 |