Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.93 | 0.9724 | 0.93 | 0.9724 | 0.9724 | -0.004 (-0.41%) | 3,140 |
6 Feb 2018 | USD | 0.9 | 0.9764 | 0.9 | 0.9764 | 0.9764 | +0.014 (+1.50%) | 7,161 |
5 Feb 2018 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.018 (-1.84%) | 500 |
2 Feb 2018 | USD | 0.986 | 0.986 | 0.98 | 0.98 | 0.98 | -0.068 (-6.49%) | 1,369 |
1 Feb 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.008 (+0.77%) | 500 |
19 Jan 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,590 |
18 Jan 2018 | USD | 0.997 | 1 | 0.997 | 1 | 1 | 0.0 (0.0%) | 5,476 |
17 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.027 (-2.63%) | 1,000 |
16 Jan 2018 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.029 (-2.75%) | 250 |
10 Jan 2018 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.006 (+0.57%) | 1,000 |
9 Jan 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 5,813 |
5 Jan 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0 (-0.01%) | 1,409 |
4 Jan 2018 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | -0.055 (-5.15%) | 200 |
3 Jan 2018 | USD | 1.1 | 1.1 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 1,876 |
2 Jan 2018 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.95%) | 2,289 |
1 Jan 2018 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.046 | 1.046 | 1.04 | 1.0401 | 1.0401 | -0.01 (-0.94%) | 2,511 |
28 Dec 2017 | USD | 1.0521 | 1.0521 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,528 |