Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 10,500 |
26 Dec 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 650 |
25 Dec 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,600 |
21 Dec 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 500 |
19 Dec 2017 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,599 |
18 Dec 2017 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 27,603 |
15 Dec 2017 | USD | 1.07 | 1.08 | 1.058 | 1.08 | 1.08 | +0.06 (+5.88%) | 21,548 |
14 Dec 2017 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 24,137 |
13 Dec 2017 | USD | 1 | 1.03 | 0.964 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,036 |
12 Dec 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.054 (+5.83%) | 5,376 |
7 Dec 2017 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | +0.026 (+2.89%) | 1,377 |
5 Dec 2017 | USD | 0.93 | 0.9349 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 34,988 |
4 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,361 |
1 Dec 2017 | USD | 0.892 | 0.9 | 0.892 | 0.9 | 0.9 | +0.004 (+0.45%) | 11,432 |
30 Nov 2017 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.003 (-0.32%) | 500 |
29 Nov 2017 | USD | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.8989 | 0.8989 | 0.88 | 0.8989 | 0.8989 | -0.021 (-2.29%) | 2,303 |
24 Nov 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.11%) | 1,453 |
21 Nov 2017 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.0 (0.0%) | 0 |