Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | +0.018 (+1.94%) | 2,000 |
14 Nov 2017 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | -0.048 (-4.96%) | 400 |
10 Nov 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | -0.028 (-2.81%) | 6,000 |
7 Nov 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.97 | 1 | 0.97 | 0.998 | 0.998 | -0.022 (-2.16%) | 18,100 |
3 Nov 2017 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.024 (+2.41%) | 1,980 |
2 Nov 2017 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.014 (-1.39%) | 1,904 |
1 Nov 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+0.98%) | 400 |
31 Oct 2017 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.02%) | 210 |
27 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 6,000 |
26 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000 |
24 Oct 2017 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 10,200 |
23 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,100 |
19 Oct 2017 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1 | 1.05 | 0.98 | 0.995 | 0.995 | -0.055 (-5.24%) | 8,275 |
16 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 1,630 |
11 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.047 (-4.49%) | 236 |
10 Oct 2017 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.007 (+0.67%) | 3,500 |
5 Oct 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 145 |