| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,000 |
| 3 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 1,000 |
| 29 Sep 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.04%) | 18,420 |
| 28 Sep 2017 | USD | 0.97 | 0.97 | 0.9501 | 0.9501 | 0.9501 | +0.01 (+1.07%) | 3,464 |
| 27 Sep 2017 | USD | 0.976 | 0.976 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,625 |
| 26 Sep 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.048 (+5.13%) | 1,000 |
| 25 Sep 2017 | USD | 0.938 | 0.938 | 0.9322 | 0.9322 | 0.9322 | -0.018 (-1.87%) | 4,225 |
| 22 Sep 2017 | USD | 0.9524 | 0.9576 | 0.95 | 0.95 | 0.95 | -0.018 (-1.87%) | 21,283 |
| 21 Sep 2017 | USD | 0.9658 | 0.9681 | 0.9658 | 0.9681 | 0.9681 | -0.022 (-2.21%) | 12,660 |
| 20 Sep 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 5,140 |
| 15 Sep 2017 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.028 (+3.10%) | 2,081 |
| 14 Sep 2017 | USD | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | +0.004 (+0.39%) | 1,097 |
| 13 Sep 2017 | USD | 0.95 | 0.95 | 0.9082 | 0.9082 | 0.9082 | -0.026 (-2.76%) | 3,890 |
| 12 Sep 2017 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.044 (+4.94%) | 1,007 |
| 11 Sep 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,500 |
| 7 Sep 2017 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13,972 |
| 6 Sep 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.003 (-0.34%) | 12,000 |
| 5 Sep 2017 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.896 | 0.896 | 0.873 | 0.873 | 0.873 | +0.003 (+0.34%) | 5,350 |
| 30 Aug 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.036 (+4.29%) | 2,500 |
| 29 Aug 2017 | USD | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | -0.006 (-0.69%) | 500 |
| 28 Aug 2017 | USD | 0.8264 | 0.84 | 0.8264 | 0.84 | 0.84 | +0.042 (+5.21%) | 5,700 |
| 25 Aug 2017 | USD | 0.8 | 0.8 | 0.7984 | 0.7984 | 0.7984 | +0.078 (+10.89%) | 33,000 |
| 24 Aug 2017 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.05 (+7.46%) | 86,266 |
