Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,081 |
21 Aug 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.6934 | 0.7093 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,817 |
16 Aug 2017 | USD | 0.6925 | 0.6925 | 0.665 | 0.665 | 0.665 | -0.005 (-0.82%) | 2,136 |
15 Aug 2017 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +0.005 (+0.83%) | 5,048 |
11 Aug 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.038 (-5.41%) | 1,000 |
10 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.6701 | 0.703 | 0.6701 | 0.703 | 0.703 | -0.002 (-0.28%) | 4,100 |
1 Aug 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 400 |
31 Jul 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.004 (-0.52%) | 1,000 |
24 Jul 2017 | USD | 0.6655 | 0.7087 | 0.6655 | 0.7087 | 0.7087 | -0.001 (-0.18%) | 1,100 |
21 Jul 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.7126 | 0.7126 | 0.71 | 0.71 | 0.71 | -0 (-0.01%) | 11,750 |
19 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |