Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +0.036 (+5.37%) | 3,000 |
7 Jul 2017 | USD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.697 | 0.697 | 0.6739 | 0.6739 | 0.6739 | -0.003 (-0.44%) | 4,100 |
5 Jul 2017 | USD | 0.695 | 0.695 | 0.6769 | 0.6769 | 0.6769 | +0.006 (+0.95%) | 1,250 |
4 Jul 2017 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.7 | 0.7 | 0.6705 | 0.6705 | 0.6705 | -0.035 (-4.89%) | 5,100 |
29 Jun 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 100 |
28 Jun 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,000 |
23 Jun 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 21,022 |
22 Jun 2017 | USD | 0.724 | 0.724 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 12,517 |
21 Jun 2017 | USD | 0.715 | 0.7193 | 0.715 | 0.715 | 0.715 | -0.013 (-1.83%) | 4,240 |
20 Jun 2017 | USD | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | +0.013 (+1.86%) | 2,000 |
19 Jun 2017 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.014 (-1.89%) | 906 |
16 Jun 2017 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 1,000 |
13 Jun 2017 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | -0.039 (-5.04%) | 151 |
12 Jun 2017 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.74 | 0.7675 | 0.73 | 0.7675 | 0.7675 | +0.037 (+5.14%) | 6,642 |
7 Jun 2017 | USD | 0.745 | 0.7979 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 12,000 |
6 Jun 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.781 | 0.781 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 3,408 |
2 Jun 2017 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.019 (+2.51%) | 1,000 |