Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 0.785 | 0.785 | 0.7658 | 0.7658 | 0.7658 | +0.009 (+1.16%) | 2,000 |
30 May 2017 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.772 | 0.772 | 0.757 | 0.757 | 0.757 | +0.005 (+0.71%) | 2,000 |
25 May 2017 | USD | 0.77 | 0.77 | 0.7517 | 0.7517 | 0.7517 | +0.002 (+0.23%) | 16,398 |
24 May 2017 | USD | 0.763 | 0.763 | 0.75 | 0.75 | 0.75 | -0.013 (-1.70%) | 600 |
23 May 2017 | USD | 0.7739 | 0.7739 | 0.763 | 0.763 | 0.763 | -0.007 (-0.91%) | 4,082 |
22 May 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.019 (-2.46%) | 378 |
15 May 2017 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | -0.041 (-4.89%) | 400 |
12 May 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.001 (+0.07%) | 1,383 |
11 May 2017 | USD | 0.82 | 0.84 | 0.82 | 0.8294 | 0.8294 | +0.024 (+3.03%) | 17,195 |
10 May 2017 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.015 (+1.86%) | 3,121 |
9 May 2017 | USD | 0.81 | 0.81 | 0.7903 | 0.7903 | 0.7903 | -0.025 (-3.03%) | 2,200 |
8 May 2017 | USD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 1,500 |
5 May 2017 | USD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 4,000 |
4 May 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,000 |
1 May 2017 | USD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,374 |
28 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,000 |
27 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,000 |
21 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.029 (+3.64%) | 1,000 |