Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.8448 | 0.8448 | 0.796 | 0.796 | 0.796 | -0.029 (-3.52%) | 2,894 |
17 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,000 |
12 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.77%) | 1,000 |
10 Apr 2017 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | -0 (-0.01%) | 101 |
6 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 378 |
31 Mar 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.067 (-7.23%) | 2,000 |
29 Mar 2017 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.003 (-0.32%) | 3,000 |
27 Mar 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.9662 | 0.9662 | 0.93 | 0.93 | 0.93 | -0.008 (-0.90%) | 21,840 |
23 Mar 2017 | USD | 0.9468 | 0.9468 | 0.9384 | 0.9384 | 0.9384 | +0.006 (+0.69%) | 586 |
22 Mar 2017 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.96 | 0.96 | 0.932 | 0.932 | 0.932 | -0.028 (-2.92%) | 2,500 |
20 Mar 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.035 (+3.78%) | 1,000 |
17 Mar 2017 | USD | 0.937 | 0.937 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 2,000 |
16 Mar 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.027 (+3.06%) | 10,000 |
14 Mar 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.021 (-2.32%) | 100 |
10 Mar 2017 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.024 (+2.73%) | 3,000 |