Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.893 | 0.893 | 0.88 | 0.88 | 0.88 | -0.005 (-0.61%) | 12,994 |
7 Mar 2017 | USD | 0.8881 | 0.898 | 0.8854 | 0.8854 | 0.8854 | +0.035 (+4.16%) | 3,488 |
6 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.8705 | 0.8705 | 0.85 | 0.85 | 0.85 | +0.004 (+0.47%) | 6,100 |
2 Mar 2017 | USD | 0.85 | 0.85 | 0.832 | 0.846 | 0.846 | -0.019 (-2.17%) | 3,076 |
1 Mar 2017 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.8881 | 0.8881 | 0.8648 | 0.8648 | 0.8648 | +0.015 (+1.74%) | 3,281 |
24 Feb 2017 | USD | 0.864 | 0.864 | 0.85 | 0.85 | 0.85 | -0.019 (-2.19%) | 1,116 |
23 Feb 2017 | USD | 0.88 | 0.88 | 0.869 | 0.869 | 0.869 | +0.001 (+0.10%) | 8,600 |
22 Feb 2017 | USD | 0.874 | 0.874 | 0.8681 | 0.8681 | 0.8681 | +0.007 (+0.82%) | 2,000 |
21 Feb 2017 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.006 (-0.69%) | 600 |
15 Feb 2017 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | +0.027 (+3.21%) | 1,008 |
13 Feb 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 540 |
10 Feb 2017 | USD | 0.86 | 0.86 | 0.837 | 0.86 | 0.86 | -0.009 (-0.98%) | 20,000 |
9 Feb 2017 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +0.018 (+2.18%) | 3,442 |
2 Feb 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.011 (-1.31%) | 2,510 |
1 Feb 2017 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | +0.003 (+0.35%) | 1,719 |
31 Jan 2017 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | +0.008 (+0.98%) | 500 |