Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.29%) | 9,135 |
24 Jan 2017 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | -0.044 (-4.81%) | 2,500 |
23 Jan 2017 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | +0.034 (+3.85%) | 100 |
16 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.884 | 0.884 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,171 |
11 Jan 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 100 |
10 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.012 (+1.38%) | 3,000 |
6 Jan 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.8999 | 0.8999 | 0.86 | 0.868 | 0.868 | -0.046 (-5.02%) | 11,235 |
29 Dec 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.88 | 0.9139 | 0.88 | 0.9139 | 0.9139 | +0.071 (+8.38%) | 16,528 |
26 Dec 2016 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.88 | 0.88 | 0.8432 | 0.8432 | 0.8432 | -0.107 (-11.24%) | 6,952 |
22 Dec 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.9722 | 0.9722 | 0.9161 | 0.95 | 0.95 | +0.076 (+8.71%) | 11,228 |
19 Dec 2016 | USD | 0.9076 | 0.9076 | 0.8739 | 0.8739 | 0.8739 | -0.026 (-2.90%) | 24,000 |
16 Dec 2016 | USD | 0.9109 | 0.9109 | 0.9 | 0.9 | 0.9 | -0.026 (-2.79%) | 1,309 |
15 Dec 2016 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |