Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 1,000 |
13 Dec 2016 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | +0.046 (+5.20%) | 2,080 |
9 Dec 2016 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,000 |
8 Dec 2016 | USD | 0.87 | 0.8769 | 0.87 | 0.87 | 0.87 | +0.035 (+4.19%) | 12,560 |
7 Dec 2016 | USD | 0.835 | 0.842 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 5,720 |
6 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.033 (-3.76%) | 2,000 |
2 Dec 2016 | USD | 0.85 | 0.8728 | 0.85 | 0.8728 | 0.8728 | +0.013 (+1.49%) | 2,600 |
1 Dec 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,900 |
28 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,023 |
25 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 810 |
24 Nov 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,000 |
22 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.006 (+0.66%) | 1,000 |
21 Nov 2016 | USD | 0.8578 | 0.8578 | 0.8444 | 0.8444 | 0.8444 | -0.028 (-3.18%) | 692 |
18 Nov 2016 | USD | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | -0.003 (-0.30%) | 8,000 |
15 Nov 2016 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | -0.005 (-0.60%) | 278 |
14 Nov 2016 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,045 |
11 Nov 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 5,102 |
9 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
3 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 737 |