Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 100 |
20 Sep 2016 | USD | 1 | 1.01 | 0.9995 | 1.01 | 1.01 | +0.01 (+1%) | 2,303 |
19 Sep 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 550 |
16 Sep 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 299 |
15 Sep 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.025 (+2.45%) | 106 |
14 Sep 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,301 |
12 Sep 2016 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,200 |
9 Sep 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,672 |
6 Sep 2016 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 200 |
5 Sep 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.024 (-2.41%) | 2,100 |
1 Sep 2016 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.014 (+1.43%) | 2,500 |
31 Aug 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.007 (+0.70%) | 4,600 |
30 Aug 2016 | USD | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | +0.032 (+3.38%) | 500 |
26 Aug 2016 | USD | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | -0.018 (-1.84%) | 1,001 |
25 Aug 2016 | USD | 0.965 | 0.965 | 0.9543 | 0.959 | 0.959 | +0.004 (+0.41%) | 3,000 |
24 Aug 2016 | USD | 0.965 | 0.965 | 0.955 | 0.9551 | 0.9551 | -0.027 (-2.77%) | 33,600 |
23 Aug 2016 | USD | 0.9795 | 0.9823 | 0.9795 | 0.9823 | 0.9823 | +0.009 (+0.96%) | 5,000 |
22 Aug 2016 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.017 (-1.72%) | 1,000 |
18 Aug 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.021 (+2.16%) | 1,000 |
17 Aug 2016 | USD | 0.98 | 0.98 | 0.9691 | 0.9691 | 0.9691 | -0.021 (-2.13%) | 2,000 |
16 Aug 2016 | USD | 0.997 | 0.997 | 0.9902 | 0.9902 | 0.9902 | +0.015 (+1.56%) | 2,000 |
15 Aug 2016 | USD | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | +0.059 (+6.49%) | 2,100 |
12 Aug 2016 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | -0.023 (-2.42%) | 1,000 |