Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.933 | 0.9383 | 0.9241 | 0.9383 | 0.9383 | +0 (+0.02%) | 14,975 |
9 Aug 2016 | USD | 0.9356 | 0.9381 | 0.9356 | 0.9381 | 0.9381 | +0.046 (+5.16%) | 11,000 |
8 Aug 2016 | USD | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.901 | 0.901 | 0.8921 | 0.8921 | 0.8921 | +0.011 (+1.20%) | 6,000 |
4 Aug 2016 | USD | 0.891 | 0.8972 | 0.8815 | 0.8815 | 0.8815 | -0.009 (-0.96%) | 4,267 |
3 Aug 2016 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.029 (-3.12%) | 14,709 |
2 Aug 2016 | USD | 0.9168 | 0.9187 | 0.9168 | 0.9187 | 0.9187 | -0.011 (-1.22%) | 1,400 |
1 Aug 2016 | USD | 0.938 | 0.938 | 0.93 | 0.93 | 0.93 | -0.033 (-3.43%) | 2,000 |
29 Jul 2016 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.013 (+1.37%) | 200 |
22 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 560 |
20 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.019 (+2.04%) | 1,074 |
19 Jul 2016 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0 (+0.03%) | 2,200 |
18 Jul 2016 | USD | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 0.9307 | -0.019 (-2.03%) | 250 |
15 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.44%) | 1,000 |
12 Jul 2016 | USD | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.913 | 0.913 | 0.9046 | 0.9096 | 0.9096 | +0.006 (+0.70%) | 2,074 |
8 Jul 2016 | USD | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.9 | 0.9033 | 0.899 | 0.9033 | 0.9033 | -0.015 (-1.60%) | 13,540 |
5 Jul 2016 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.085 (+10.15%) | 350 |