Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.8655 | 0.8655 | 0.8334 | 0.8334 | 0.8334 | -0.057 (-6.36%) | 8,602 |
23 Jun 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.8875 | 0.89 | 0.8875 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,939 |
21 Jun 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.008 (+0.92%) | 7,737 |
20 Jun 2016 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.018 (-2.08%) | 1,628 |
17 Jun 2016 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.91 | 0.9107 | 0.8905 | 0.8905 | 0.8905 | -0.029 (-3.21%) | 7,000 |
13 Jun 2016 | USD | 0.94 | 0.9401 | 0.92 | 0.92 | 0.92 | -0.086 (-8.55%) | 19,982 |
10 Jun 2016 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.014 (-1.37%) | 951 |
8 Jun 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 9,693 |
7 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.011 (+1.06%) | 1,500 |
6 Jun 2016 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | -0.001 (-0.13%) | 5,072 |
3 Jun 2016 | USD | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | +0.02 (+2.05%) | 240 |
2 Jun 2016 | USD | 0.9713 | 0.9713 | 0.97 | 0.9709 | 0.9709 | -0.023 (-2.29%) | 3,950 |
1 Jun 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.9968 | 0.9968 | 0.9937 | 0.9937 | 0.9937 | -0.016 (-1.61%) | 2,600 |
23 May 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,256 |
20 May 2016 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 600 |
19 May 2016 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 2,726 |