Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 1.04 | 1.045 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 3,000 |
17 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 237 |
16 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,750 |
12 May 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100 |
11 May 2016 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,365 |
10 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 319 |
6 May 2016 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,077 |
5 May 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,284 |
4 May 2016 | USD | 1.16 | 1.165 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,262 |
3 May 2016 | USD | 1.174 | 1.174 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,195 |
2 May 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 102 |
28 Apr 2016 | USD | 1.23 | 1.238 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,190 |
27 Apr 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,553 |
26 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 100 |
22 Apr 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,423 |
20 Apr 2016 | USD | 1.236 | 1.26 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 4,138 |
19 Apr 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.07 (+6.09%) | 5,778 |
15 Apr 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 146 |
11 Apr 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,800 |
8 Apr 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 3,326 |
7 Apr 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |