Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
28 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.32%) | 0 |
22 Jan 2020 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.008 (-4%) | 108 |
21 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.59%) | 0 |
17 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0.02 (+11.97%) | 495 |
30 Dec 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | -0.045 (-21.24%) | 224 |
25 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 102 |
23 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | +0.033 (+21.10%) | 11,032 |
19 Dec 2019 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -0.001 (-0.32%) | 11,140 |
18 Dec 2019 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -0.013 (-7.41%) | 194 |
17 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |