| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,469 |
| 20 Oct 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 3,000 |
| 19 Oct 2015 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,430 |
| 16 Oct 2015 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,680 |
| 15 Oct 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 5,401 |
| 14 Oct 2015 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 11,839 |
| 13 Oct 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,930 |
| 7 Oct 2015 | USD | 1.5495 | 1.5495 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 3,578 |
| 6 Oct 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 9,738 |
| 1 Oct 2015 | USD | 1.47 | 1.476 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 6,743 |
| 30 Sep 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,700 |
| 28 Sep 2015 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 71,797 |
| 25 Sep 2015 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 512 |
| 24 Sep 2015 | USD | 1.376 | 1.376 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 511 |
| 23 Sep 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 10,242 |
| 22 Sep 2015 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 100,317 |
| 21 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,083 |
| 17 Sep 2015 | USD | 1.262 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 9,023 |
| 16 Sep 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 8,000 |
| 15 Sep 2015 | USD | 1.23 | 1.235 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 13,430 |
| 14 Sep 2015 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.012 (-0.97%) | 11,400 |
| 11 Sep 2015 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.027 (+2.24%) | 2,842 |
| 10 Sep 2015 | USD | 1.19 | 1.205 | 1.19 | 1.205 | 1.205 | 0.0 (0.0%) | 5,390 |
