| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 1,506 |
| 8 Sep 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,361 |
| 7 Sep 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 810 |
| 3 Sep 2015 | USD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,350 |
| 2 Sep 2015 | USD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 534 |
| 1 Sep 2015 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 22,863 |
| 31 Aug 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,755 |
| 28 Aug 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 155 |
| 27 Aug 2015 | USD | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 9,491 |
| 26 Aug 2015 | USD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 10,888 |
| 25 Aug 2015 | USD | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 12,502 |
| 24 Aug 2015 | USD | 1.37 | 1.37 | 1.26 | 1.27 | 1.27 | -0.1 (-7.30%) | 6,005 |
| 21 Aug 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 227 |
| 20 Aug 2015 | USD | 1.375 | 1.38 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 10,837 |
| 19 Aug 2015 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.07 (+5.11%) | 17,494 |
| 18 Aug 2015 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 14,836 |
| 17 Aug 2015 | USD | 1.398 | 1.398 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,314 |
| 14 Aug 2015 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,374 |
| 13 Aug 2015 | USD | 1.458 | 1.46 | 1.458 | 1.46 | 1.46 | 0.0 (0.0%) | 8,858 |
| 12 Aug 2015 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.05 (+3.55%) | 5,853 |
| 11 Aug 2015 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.055 (+4.06%) | 17,086 |
| 10 Aug 2015 | USD | 1.353 | 1.355 | 1.35 | 1.355 | 1.355 | 0.0 (0.0%) | 10,000 |
| 7 Aug 2015 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 1.37 | 1.37 | 1.355 | 1.355 | 1.355 | -0.075 (-5.24%) | 2,832 |
| 5 Aug 2015 | USD | 1.431 | 1.435 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,887 |
| 4 Aug 2015 | USD | 1.465 | 1.465 | 1.45 | 1.45 | 1.45 | -0.085 (-5.54%) | 1,850 |
| 3 Aug 2015 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 1.52 | 1.535 | 1.52 | 1.535 | 1.535 | -0.005 (-0.32%) | 2,739 |
