Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.05 (+3.36%) | 9,695 |
28 Jul 2015 | USD | 1.494 | 1.494 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 2,208 |
27 Jul 2015 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 2,503 |
24 Jul 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 5,085 |
22 Jul 2015 | USD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 7,453 |
21 Jul 2015 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 46,784 |
20 Jul 2015 | USD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 14,467 |
17 Jul 2015 | USD | 1.51 | 1.515 | 1.5 | 1.5 | 1.5 | +0.002 (+0.10%) | 735,509 |
16 Jul 2015 | USD | 1.5 | 1.5 | 1.4985 | 1.4985 | 1.4985 | -0.002 (-0.10%) | 1,798 |
15 Jul 2015 | USD | 1.535 | 1.535 | 1.5 | 1.5 | 1.5 | +0.001 (+0.07%) | 33,099 |
14 Jul 2015 | USD | 1.48 | 1.499 | 1.48 | 1.499 | 1.499 | +0.037 (+2.53%) | 10,225 |
13 Jul 2015 | USD | 1.46 | 1.462 | 1.46 | 1.462 | 1.462 | -0.028 (-1.88%) | 5,168 |
10 Jul 2015 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 6,599 |
9 Jul 2015 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,723 |
8 Jul 2015 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 33,168 |
7 Jul 2015 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.002 (-0.13%) | 7,979 |
6 Jul 2015 | USD | 1.53 | 1.53 | 1.522 | 1.522 | 1.522 | -0.008 (-0.52%) | 602 |
3 Jul 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 8,261 |
1 Jul 2015 | USD | 1.54 | 1.54 | 1.52 | 1.525 | 1.525 | -0.005 (-0.33%) | 23,540 |
30 Jun 2015 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 25,141 |
29 Jun 2015 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 104,285 |
26 Jun 2015 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.035 (-2.18%) | 4,078 |
25 Jun 2015 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.005 (-0.31%) | 1,430 |
24 Jun 2015 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 27,281 |
23 Jun 2015 | USD | 1.675 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 23,405 |
22 Jun 2015 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,945 |
19 Jun 2015 | USD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 45,988 |
18 Jun 2015 | USD | 1.655 | 1.66 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 14,160 |