Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 208,083 |
16 Jun 2015 | USD | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 36,255 |
15 Jun 2015 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,097 |
12 Jun 2015 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.005 (+0.31%) | 9,552 |
11 Jun 2015 | USD | 1.61 | 1.63 | 1.6 | 1.625 | 1.625 | +0.035 (+2.20%) | 14,827 |
10 Jun 2015 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,292 |
9 Jun 2015 | USD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.025 (+1.62%) | 0 |
8 Jun 2015 | USD | 1.54 | 1.545 | 1.54 | 1.545 | 1.545 | +0.005 (+0.32%) | 0 |
5 Jun 2015 | USD | 1.53 | 1.5485 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 20,511 |
4 Jun 2015 | USD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.045 (+2.97%) | 17,941 |
3 Jun 2015 | USD | 1.54 | 1.54 | 1.51 | 1.515 | 1.515 | -0.045 (-2.88%) | 31,562 |
2 Jun 2015 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 29,531 |
1 Jun 2015 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,411 |
29 May 2015 | USD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.025 (+1.51%) | 20,434 |
28 May 2015 | USD | 1.64 | 1.655 | 1.63 | 1.655 | 1.655 | +0.005 (+0.30%) | 56,859 |
27 May 2015 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.055 (-3.23%) | 55,110 |
26 May 2015 | USD | 1.79 | 1.79 | 1.7 | 1.705 | 1.705 | -0.075 (-4.21%) | 62,188 |
25 May 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 21,479 |
21 May 2015 | USD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 60,594 |
20 May 2015 | USD | 1.83 | 1.834 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 57,934 |
19 May 2015 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 55,080 |
18 May 2015 | USD | 1.845 | 1.8499 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 57,888 |
15 May 2015 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 91,987 |
14 May 2015 | USD | 1.847 | 1.855 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 133,096 |
13 May 2015 | USD | 1.84 | 1.8433 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 87,444 |
12 May 2015 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 95,176 |
11 May 2015 | USD | 1.85 | 1.864 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 78,603 |
8 May 2015 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 91,955 |
7 May 2015 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 87,084 |