Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 138,180 |
5 May 2015 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 143,830 |
4 May 2015 | USD | 1.98 | 1.995 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,722,379 |
1 May 2015 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 116,532 |
30 Apr 2015 | USD | 1.98 | 1.986 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 347,106 |
29 Apr 2015 | USD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 12,684 |
28 Apr 2015 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 16,233 |
27 Apr 2015 | USD | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,116 |
24 Apr 2015 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 51,554 |
23 Apr 2015 | USD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 116,321 |
22 Apr 2015 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 3,729 |
21 Apr 2015 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 10,484 |
20 Apr 2015 | USD | 1.97 | 2.01 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 15,541 |
17 Apr 2015 | USD | 2 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 27,379 |
16 Apr 2015 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 13,360 |
15 Apr 2015 | USD | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 5,127 |
14 Apr 2015 | USD | 2.026 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,090 |
13 Apr 2015 | USD | 2.01 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 11,821 |
10 Apr 2015 | USD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 8,797 |
9 Apr 2015 | USD | 1.98 | 2.018 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 11,764 |
8 Apr 2015 | USD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 41,405 |
7 Apr 2015 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.035 (+1.86%) | 6,370 |
6 Apr 2015 | USD | 1.91 | 1.93 | 1.8947 | 1.8947 | 1.8947 | -0.005 (-0.28%) | 26,575 |
3 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 7,930 |
1 Apr 2015 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.05 (+2.69%) | 6,564 |
31 Mar 2015 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 49,495 |
30 Mar 2015 | USD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 21,198 |
27 Mar 2015 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 8,213 |
26 Mar 2015 | USD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 35,994 |