| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 13,927 |
| 24 Mar 2015 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.015 (+0.81%) | 23,089 |
| 23 Mar 2015 | USD | 1.87 | 1.87 | 1.84 | 1.845 | 1.845 | -0.045 (-2.38%) | 21,127 |
| 20 Mar 2015 | USD | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.11 (-5.50%) | 92,773 |
| 19 Mar 2015 | USD | 2.02 | 2.02 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 13,793 |
| 18 Mar 2015 | USD | 2.007 | 2.022 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 9,229 |
| 17 Mar 2015 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 30,888 |
| 16 Mar 2015 | USD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 9,138 |
| 13 Mar 2015 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 23,049 |
| 12 Mar 2015 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 35,785 |
| 11 Mar 2015 | USD | 2.09 | 2.09 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 13,880 |
| 10 Mar 2015 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.05 (+2.46%) | 19,899 |
| 9 Mar 2015 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,002 |
| 6 Mar 2015 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.015 (+0.76%) | 14,334 |
| 5 Mar 2015 | USD | 1.99 | 1.99 | 1.98 | 1.985 | 1.985 | -0.015 (-0.75%) | 22,937 |
| 4 Mar 2015 | USD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 7,339 |
| 3 Mar 2015 | USD | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 14,979 |
| 2 Mar 2015 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,590 |
| 27 Feb 2015 | USD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 26,221 |
| 26 Feb 2015 | USD | 2 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 16,966 |
| 25 Feb 2015 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 16,214 |
| 24 Feb 2015 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 7,043 |
| 23 Feb 2015 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 18,447 |
| 20 Feb 2015 | USD | 1.94 | 1.952 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 17,186 |
| 19 Feb 2015 | USD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -0.015 (-0.77%) | 16,401 |
| 18 Feb 2015 | USD | 1.934 | 1.97 | 1.934 | 1.955 | 1.955 | +0.025 (+1.30%) | 44,559 |
| 17 Feb 2015 | USD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | +0.085 (+4.61%) | 215,475 |
| 16 Feb 2015 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.84 | 1.85 | 1.81 | 1.845 | 1.845 | +0.015 (+0.82%) | 39,988 |
| 12 Feb 2015 | USD | 1.824 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 30,201 |
