| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 12,210 |
| 10 Feb 2015 | USD | 1.851 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 982,431 |
| 9 Feb 2015 | USD | 1.8599 | 1.86 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 15,245 |
| 6 Feb 2015 | USD | 1.882 | 1.89 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 19,115 |
| 5 Feb 2015 | USD | 1.87 | 1.9 | 1.83 | 1.875 | 1.875 | -0.03 (-1.57%) | 60,887 |
| 4 Feb 2015 | USD | 1.89 | 1.93 | 1.89 | 1.905 | 1.905 | +0.015 (+0.79%) | 31,306 |
| 3 Feb 2015 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 14,294 |
| 2 Feb 2015 | USD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 95,464 |
| 30 Jan 2015 | USD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 69,469 |
| 29 Jan 2015 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 127,644 |
| 28 Jan 2015 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 47,512 |
| 27 Jan 2015 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 37,369 |
| 26 Jan 2015 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.1 (+5.32%) | 103,846 |
| 23 Jan 2015 | USD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.015 (+0.80%) | 21,584 |
| 22 Jan 2015 | USD | 1.86 | 1.87 | 1.85 | 1.865 | 1.865 | -0.025 (-1.32%) | 76,395 |
| 21 Jan 2015 | USD | 1.878 | 1.89 | 1.86 | 1.89 | 1.89 | +0.05 (+2.72%) | 53,869 |
| 20 Jan 2015 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 48,352 |
| 19 Jan 2015 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 70,810 |
| 15 Jan 2015 | USD | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 89,942 |
| 14 Jan 2015 | USD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 42,716 |
| 13 Jan 2015 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.045 (+2.49%) | 47,262 |
| 12 Jan 2015 | USD | 1.83 | 1.83 | 1.78 | 1.805 | 1.805 | -0.045 (-2.43%) | 81,402 |
| 9 Jan 2015 | USD | 1.85 | 1.875 | 1.815 | 1.85 | 1.85 | +0.03 (+1.65%) | 94,306 |
| 8 Jan 2015 | USD | 1.8101 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 49,754 |
| 7 Jan 2015 | USD | 1.8099 | 1.82 | 1.8 | 1.82 | 1.82 | +0.005 (+0.28%) | 96,599 |
| 6 Jan 2015 | USD | 1.81 | 1.82 | 1.81 | 1.815 | 1.815 | 0.0 (0.0%) | 40,466 |
| 5 Jan 2015 | USD | 1.81 | 1.82 | 1.81 | 1.815 | 1.815 | +0.02 (+1.11%) | 86,700 |
| 2 Jan 2015 | USD | 1.81 | 1.81 | 1.79 | 1.795 | 1.795 | -0.025 (-1.37%) | 60,289 |
| 1 Jan 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
