| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 97,082 |
| 30 Dec 2014 | USD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 116,450 |
| 29 Dec 2014 | USD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 93,153 |
| 26 Dec 2014 | USD | 1.8115 | 1.86 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 153,797 |
| 25 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.8125 | 1.8125 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 84,927 |
| 23 Dec 2014 | USD | 1.804 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 90,145 |
| 22 Dec 2014 | USD | 1.819 | 1.82 | 1.8 | 1.82 | 1.82 | -0.005 (-0.27%) | 208,709 |
| 19 Dec 2014 | USD | 1.85 | 1.85 | 1.82 | 1.825 | 1.825 | -0.065 (-3.44%) | 75,824 |
| 18 Dec 2014 | USD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 312,024 |
| 17 Dec 2014 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 258,020 |
| 16 Dec 2014 | USD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 86,385 |
| 15 Dec 2014 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.015 (+0.76%) | 76,670 |
| 12 Dec 2014 | USD | 1.97 | 2 | 1.97 | 1.975 | 1.975 | +0.01 (+0.51%) | 1,575,272 |
| 11 Dec 2014 | USD | 1.98 | 1.994 | 1.94 | 1.965 | 1.965 | -0.015 (-0.76%) | 278,616 |
| 10 Dec 2014 | USD | 2.02 | 2.04 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 468,819 |
| 9 Dec 2014 | USD | 2.02 | 2.03 | 2.0012 | 2.02 | 2.02 | -0.015 (-0.74%) | 1,091,255 |
| 8 Dec 2014 | USD | 2.06 | 2.06 | 2.03 | 2.035 | 2.035 | -0.065 (-3.10%) | 1,234,305 |
| 5 Dec 2014 | USD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 108,206 |
| 4 Dec 2014 | USD | 2.116 | 2.13 | 2.11 | 2.12 | 2.12 | -0.005 (-0.24%) | 184,097 |
| 3 Dec 2014 | USD | 2.114 | 2.14 | 2.11 | 2.125 | 2.125 | +0.015 (+0.71%) | 78,246 |
| 2 Dec 2014 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 119,228 |
| 1 Dec 2014 | USD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 120,594 |
| 28 Nov 2014 | USD | 2.1815 | 2.1815 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 91,104 |
| 27 Nov 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 74,566 |
| 25 Nov 2014 | USD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 91,308 |
| 24 Nov 2014 | USD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 61,843 |
| 21 Nov 2014 | USD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | +0.04 (+1.82%) | 80,015 |
| 20 Nov 2014 | USD | 2.2 | 2.2295 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 32,178 |
