Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 2.241 | 2.25 | 2.23 | 2.23 | 2.23 | -0.029 (-1.28%) | 46,902 |
18 Nov 2014 | USD | 2.33 | 2.33 | 2.21 | 2.259 | 2.259 | -0.081 (-3.46%) | 28,964 |
17 Nov 2014 | USD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 36,052 |
14 Nov 2014 | USD | 2.356 | 2.38 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 31,595 |
13 Nov 2014 | USD | 2.33 | 2.39 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 40,355 |
12 Nov 2014 | USD | 2.28 | 2.33 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 73,204 |
11 Nov 2014 | USD | 2.3 | 2.342 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 30,601 |
10 Nov 2014 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 62,360 |
7 Nov 2014 | USD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 50,338 |
6 Nov 2014 | USD | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.045 (-1.94%) | 19,114 |
5 Nov 2014 | USD | 2.32 | 2.34 | 2.32 | 2.325 | 2.325 | -0.03 (-1.27%) | 39,018 |
4 Nov 2014 | USD | 2.36 | 2.36 | 2.35 | 2.355 | 2.355 | -0.035 (-1.46%) | 30,202 |
3 Nov 2014 | USD | 2.38 | 2.39 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 107,843 |
31 Oct 2014 | USD | 2.37 | 2.4 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 33,003 |
30 Oct 2014 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 32,561 |
29 Oct 2014 | USD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 16,023 |
28 Oct 2014 | USD | 2.328 | 2.35 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 31,726 |
27 Oct 2014 | USD | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 86,474 |
24 Oct 2014 | USD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | -0.015 (-0.63%) | 15,239 |
23 Oct 2014 | USD | 2.37 | 2.39 | 2.36 | 2.385 | 2.385 | +0.035 (+1.49%) | 71,687 |
22 Oct 2014 | USD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 32,592 |
21 Oct 2014 | USD | 2.368 | 2.38 | 2.36 | 2.36 | 2.36 | +0.025 (+1.07%) | 68,429 |
20 Oct 2014 | USD | 2.326 | 2.34 | 2.31 | 2.335 | 2.335 | +0.025 (+1.08%) | 61,166 |
17 Oct 2014 | USD | 2.34 | 2.34 | 2.27 | 2.31 | 2.31 | +0.035 (+1.54%) | 63,535 |
16 Oct 2014 | USD | 2.2785 | 2.28 | 2.27 | 2.275 | 2.275 | -0.02 (-0.87%) | 56,283 |
15 Oct 2014 | USD | 2.28 | 2.3 | 2.26 | 2.295 | 2.295 | +0.015 (+0.66%) | 35,044 |
14 Oct 2014 | USD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 41,702 |
13 Oct 2014 | USD | 2.27 | 2.28 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 65,165 |
10 Oct 2014 | USD | 2.25 | 2.29 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 40,320 |
9 Oct 2014 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 21,928 |