Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 2.25 | 2.2866 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 92,899 |
7 Oct 2014 | USD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 24,910 |
6 Oct 2014 | USD | 2.25 | 2.27 | 2.25 | 2.265 | 2.265 | +0.035 (+1.57%) | 71,413 |
3 Oct 2014 | USD | 2.22 | 2.2734 | 2.22 | 2.23 | 2.23 | +0.035 (+1.59%) | 113,369 |
2 Oct 2014 | USD | 2.19 | 2.23 | 2.18 | 2.195 | 2.195 | +0.001 (+0.05%) | 28,998 |
1 Oct 2014 | USD | 2.2 | 2.23 | 2.19 | 2.194 | 2.194 | -0.021 (-0.95%) | 46,167 |
30 Sep 2014 | USD | 2.21 | 2.26 | 2.2 | 2.215 | 2.215 | -0.01 (-0.45%) | 30,333 |
29 Sep 2014 | USD | 2.27 | 2.2733 | 2.22 | 2.225 | 2.225 | -0.065 (-2.84%) | 63,689 |
26 Sep 2014 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.005 (+0.22%) | 26,242 |
25 Sep 2014 | USD | 2.28 | 2.32 | 2.27 | 2.285 | 2.285 | -0.02 (-0.87%) | 59,290 |
24 Sep 2014 | USD | 2.29 | 2.31 | 2.29 | 2.305 | 2.305 | 0.0 (0.0%) | 25,771 |
23 Sep 2014 | USD | 2.3 | 2.33 | 2.29 | 2.305 | 2.305 | +0.02 (+0.88%) | 51,772 |
22 Sep 2014 | USD | 2.29 | 2.3 | 2.28 | 2.285 | 2.285 | -0.065 (-2.77%) | 62,095 |
19 Sep 2014 | USD | 2.335 | 2.35 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 39,731 |
18 Sep 2014 | USD | 2.356 | 2.37 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 36,526 |
17 Sep 2014 | USD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 27,871 |
16 Sep 2014 | USD | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | -0.005 (-0.21%) | 28,474 |
15 Sep 2014 | USD | 2.38 | 2.38 | 2.37 | 2.375 | 2.375 | -0.025 (-1.04%) | 14,427 |
12 Sep 2014 | USD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.025 (-1.03%) | 23,678 |
11 Sep 2014 | USD | 2.43 | 2.46 | 2.42 | 2.425 | 2.425 | -0.005 (-0.21%) | 35,008 |
10 Sep 2014 | USD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 27,237 |
9 Sep 2014 | USD | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | -0.005 (-0.21%) | 36,281 |
8 Sep 2014 | USD | 2.43 | 2.46 | 2.43 | 2.435 | 2.435 | -0.02 (-0.81%) | 47,241 |
5 Sep 2014 | USD | 2.452 | 2.46 | 2.43 | 2.455 | 2.455 | -0.01 (-0.41%) | 29,508 |
4 Sep 2014 | USD | 2.47 | 2.47 | 2.46 | 2.465 | 2.465 | -0.005 (-0.20%) | 60,319 |
3 Sep 2014 | USD | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | +0.03 (+1.23%) | 34,790 |
2 Sep 2014 | USD | 2.46 | 2.49 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 60,175 |
1 Sep 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 22,525 |
28 Aug 2014 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.045 (-1.80%) | 76,195 |