| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 2.49 | 2.51 | 2.49 | 2.495 | 2.495 | -0.005 (-0.20%) | 24,398 |
| 26 Aug 2014 | USD | 2.49 | 2.502 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 21,110 |
| 25 Aug 2014 | USD | 2.5325 | 2.5325 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 52,066 |
| 22 Aug 2014 | USD | 2.63 | 2.63 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 58,958 |
| 21 Aug 2014 | USD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 109,679 |
| 20 Aug 2014 | USD | 2.6385 | 2.66 | 2.62 | 2.66 | 2.66 | +0.058 (+2.23%) | 146,879 |
| 19 Aug 2014 | USD | 2.59 | 2.62 | 2.59 | 2.602 | 2.602 | +0.02 (+0.77%) | 25,891 |
| 18 Aug 2014 | USD | 2.588 | 2.59 | 2.58 | 2.582 | 2.582 | +0.013 (+0.53%) | 35,418 |
| 15 Aug 2014 | USD | 2.57 | 2.58 | 2.56 | 2.5685 | 2.5685 | -0.021 (-0.83%) | 12,930 |
| 14 Aug 2014 | USD | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,944 |
| 13 Aug 2014 | USD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 19,826 |
| 12 Aug 2014 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 28,709 |
| 11 Aug 2014 | USD | 2.645 | 2.67 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,298 |
| 8 Aug 2014 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 16,079 |
| 7 Aug 2014 | USD | 2.652 | 2.66 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 17,681 |
| 6 Aug 2014 | USD | 2.61 | 2.642 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 35,416 |
| 5 Aug 2014 | USD | 2.64 | 2.64 | 2.57 | 2.6 | 2.6 | -0.06 (-2.26%) | 454,882 |
| 4 Aug 2014 | USD | 2.64 | 2.7 | 2.64 | 2.66 | 2.66 | +0.019 (+0.74%) | 108,848 |
| 1 Aug 2014 | USD | 2.62 | 2.65 | 2.62 | 2.6405 | 2.6405 | -0.46 (-14.82%) | 22,586 |
| 31 Jul 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 9,448 |
| 28 Jul 2014 | USD | 3.1 | 3.1 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 33,808 |
| 25 Jul 2014 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 27,357 |
| 24 Jul 2014 | USD | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 15,471 |
| 23 Jul 2014 | USD | 3.15 | 3.15 | 3 | 3.02 | 3.02 | +0.013 (+0.45%) | 8,566 |
| 22 Jul 2014 | USD | 2.76 | 3.13 | 2.76 | 3.0065 | 3.0065 | -0.043 (-1.43%) | 9,717 |
| 21 Jul 2014 | USD | 2.73 | 3.13 | 2.73 | 3.05 | 3.05 | -0.1 (-3.17%) | 13,372 |
| 18 Jul 2014 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.12 (+3.96%) | 17,362 |
| 17 Jul 2014 | USD | 2.73 | 3.13 | 2.73 | 3.03 | 3.03 | +0.01 (+0.33%) | 31,517 |
