Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 3 | 3.16 | 2.87 | 3.02 | 3.02 | -0.05 (-1.63%) | 11,795 |
15 Jul 2014 | USD | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 20,268 |
14 Jul 2014 | USD | 2.74 | 3.12 | 2.74 | 3.12 | 3.12 | 0.0 (0.0%) | 17,238 |
11 Jul 2014 | USD | 3.09 | 3.15 | 3.03 | 3.12 | 3.12 | +0.09 (+2.97%) | 20,723 |
10 Jul 2014 | USD | 3.13 | 3.13 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 15,578 |
9 Jul 2014 | USD | 3.06 | 3.14 | 3.05 | 3.09 | 3.09 | +0.19 (+6.55%) | 32,902 |
8 Jul 2014 | USD | 2.77 | 2.9 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 19,475 |
7 Jul 2014 | USD | 2.8 | 2.96 | 2.8 | 2.9 | 2.9 | +0.11 (+3.94%) | 11,258 |
4 Jul 2014 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.89 | 2.96 | 2.75 | 2.79 | 2.79 | -0.17 (-5.74%) | 12,384 |
2 Jul 2014 | USD | 2.97 | 2.985 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 17,952 |
1 Jul 2014 | USD | 2.94 | 2.98 | 2.91 | 2.97 | 2.97 | +0.06 (+2.06%) | 36,847 |
30 Jun 2014 | USD | 2.89 | 2.91 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 49,711 |
27 Jun 2014 | USD | 2.88 | 2.89 | 2.87 | 2.89 | 2.89 | +0.03 (+1.05%) | 116,428 |
26 Jun 2014 | USD | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.05 (+1.78%) | 35,882 |
25 Jun 2014 | USD | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 22,127 |
24 Jun 2014 | USD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | +0.04 (+1.44%) | 39,452 |
23 Jun 2014 | USD | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | -0.055 (-1.95%) | 45,138 |
20 Jun 2014 | USD | 2.8295 | 2.84 | 2.81 | 2.825 | 2.825 | +0.025 (+0.89%) | 15,667 |
19 Jun 2014 | USD | 2.832 | 2.84 | 2.8 | 2.8 | 2.8 | -0.035 (-1.23%) | 22,367 |
18 Jun 2014 | USD | 2.82 | 2.84 | 2.81 | 2.835 | 2.835 | +0.005 (+0.18%) | 16,732 |
17 Jun 2014 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 9,390 |
16 Jun 2014 | USD | 2.843 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 35,535 |
13 Jun 2014 | USD | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | +0.04 (+1.43%) | 15,992 |
12 Jun 2014 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 13,979 |
11 Jun 2014 | USD | 2.791 | 2.8 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 26,073 |
10 Jun 2014 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 15,000 |
9 Jun 2014 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 4,885 |
6 Jun 2014 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 25,683 |
5 Jun 2014 | USD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 58,743 |