Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 2.83 | 2.87 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 16,898 |
3 Jun 2014 | USD | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 242,330 |
2 Jun 2014 | USD | 2.8696 | 2.88 | 2.85 | 2.88 | 2.88 | +0.014 (+0.49%) | 30,108 |
30 May 2014 | USD | 2.853 | 2.89 | 2.84 | 2.866 | 2.866 | -0.047 (-1.61%) | 19,351 |
29 May 2014 | USD | 2.92 | 2.92 | 2.9 | 2.913 | 2.913 | -0.027 (-0.92%) | 26,298 |
28 May 2014 | USD | 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 56,709 |
27 May 2014 | USD | 2.92 | 2.94 | 2.9 | 2.94 | 2.94 | +0.05 (+1.73%) | 16,791 |
26 May 2014 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.88 | 2.9 | 2.87 | 2.89 | 2.89 | +0.06 (+2.12%) | 39,029 |
22 May 2014 | USD | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | +0.07 (+2.54%) | 432,091 |
21 May 2014 | USD | 2.72 | 2.77 | 2.72 | 2.76 | 2.76 | +0.043 (+1.60%) | 291,472 |
20 May 2014 | USD | 2.708 | 2.72 | 2.7066 | 2.7165 | 2.7165 | +0.017 (+0.61%) | 277,332 |
19 May 2014 | USD | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 255,392 |
16 May 2014 | USD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 488,422 |
15 May 2014 | USD | 2.74 | 2.76 | 2.71 | 2.72 | 2.72 | -0.065 (-2.33%) | 121,515 |
14 May 2014 | USD | 2.77 | 2.79 | 2.77 | 2.785 | 2.785 | +0.045 (+1.64%) | 18,288 |
13 May 2014 | USD | 2.7 | 2.76 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 37,985 |
12 May 2014 | USD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 72,875 |
9 May 2014 | USD | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 7,388 |
8 May 2014 | USD | 2.8 | 2.81 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 21,230 |
7 May 2014 | USD | 2.83 | 2.85 | 2.81 | 2.85 | 2.85 | -0.015 (-0.52%) | 20,941 |
6 May 2014 | USD | 2.88 | 2.88 | 2.85 | 2.865 | 2.865 | -0.005 (-0.17%) | 14,781 |
5 May 2014 | USD | 2.87 | 2.87 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 26,570 |
2 May 2014 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 16,313 |
1 May 2014 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 21,037 |
30 Apr 2014 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | -0.065 (-2.21%) | 26,679 |
29 Apr 2014 | USD | 2.912 | 2.95 | 2.91 | 2.935 | 2.935 | -0.005 (-0.17%) | 13,303 |
28 Apr 2014 | USD | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 17,306 |
25 Apr 2014 | USD | 3.01 | 3.01 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 53,770 |
24 Apr 2014 | USD | 3.03 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 54,201 |