| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 19,669 |
| 22 Apr 2014 | USD | 3.022 | 3.06 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 18,979 |
| 21 Apr 2014 | USD | 3.045 | 3.0685 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 18,002 |
| 18 Apr 2014 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.05 (+1.66%) | 26,317 |
| 16 Apr 2014 | USD | 2.99 | 3.07 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 14,074 |
| 15 Apr 2014 | USD | 3 | 3.004 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 113,497 |
| 14 Apr 2014 | USD | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 20,578 |
| 11 Apr 2014 | USD | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 19,950 |
| 10 Apr 2014 | USD | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | +0.03 (+0.99%) | 26,439 |
| 9 Apr 2014 | USD | 2.9935 | 3.05 | 2.99 | 3.02 | 3.02 | +0.05 (+1.68%) | 28,492 |
| 8 Apr 2014 | USD | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 18,060 |
| 7 Apr 2014 | USD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 39,192 |
| 4 Apr 2014 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 17,678 |
| 3 Apr 2014 | USD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 12,403 |
| 2 Apr 2014 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 278,073 |
| 1 Apr 2014 | USD | 2.92 | 2.97 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 39,296 |
| 31 Mar 2014 | USD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 27,475 |
| 28 Mar 2014 | USD | 2.97 | 2.99 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 44,328 |
| 27 Mar 2014 | USD | 2.97 | 2.97 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 53,399 |
| 26 Mar 2014 | USD | 3.03 | 3.03 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 1,156,983 |
| 25 Mar 2014 | USD | 3.04 | 3.04 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 107,114 |
| 24 Mar 2014 | USD | 3.154 | 3.16 | 3.04 | 3.06 | 3.06 | -0.08 (-2.55%) | 53,637 |
| 21 Mar 2014 | USD | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | +0.305 (+10.76%) | 216,652 |
| 20 Mar 2014 | USD | 2.64 | 2.94 | 2.64 | 2.835 | 2.835 | +0.265 (+10.31%) | 127,356 |
| 19 Mar 2014 | USD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 50,474 |
| 18 Mar 2014 | USD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | +0.015 (+0.59%) | 26,011 |
| 17 Mar 2014 | USD | 2.52 | 2.55 | 2.52 | 2.545 | 2.545 | +0.015 (+0.59%) | 27,207 |
| 14 Mar 2014 | USD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 22,427 |
| 13 Mar 2014 | USD | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 16,047 |
