Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 2.53 | 2.53 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 17,923 |
11 Mar 2014 | USD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | +0.006 (+0.24%) | 11,689 |
10 Mar 2014 | USD | 2.52 | 2.59 | 2.48 | 2.534 | 2.534 | +0.004 (+0.16%) | 31,205 |
7 Mar 2014 | USD | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 16,996 |
6 Mar 2014 | USD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 98,083 |
5 Mar 2014 | USD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.045 (-1.75%) | 51,853 |
4 Mar 2014 | USD | 2.57 | 2.575 | 2.56 | 2.575 | 2.575 | +0.045 (+1.78%) | 294,433 |
3 Mar 2014 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 21,518 |
28 Feb 2014 | USD | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 31,069 |
27 Feb 2014 | USD | 2.5605 | 2.58 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 127,563 |
26 Feb 2014 | USD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 24,062 |
25 Feb 2014 | USD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 84,866 |
24 Feb 2014 | USD | 2.54 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 129,822 |
21 Feb 2014 | USD | 2.57 | 2.58 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 187,451 |
20 Feb 2014 | USD | 2.62 | 2.65 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 18,780 |
19 Feb 2014 | USD | 2.66 | 2.67 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 14,082 |
18 Feb 2014 | USD | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 23,245 |
17 Feb 2014 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 15,482 |
13 Feb 2014 | USD | 2.689 | 2.71 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 21,886 |
12 Feb 2014 | USD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 30,683 |
11 Feb 2014 | USD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 30,117 |
10 Feb 2014 | USD | 2.67 | 2.67 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 29,146 |
7 Feb 2014 | USD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 13,355 |
6 Feb 2014 | USD | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 38,339 |
5 Feb 2014 | USD | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 163,473 |
4 Feb 2014 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | +0.015 (+0.56%) | 75,959 |
3 Feb 2014 | USD | 2.72 | 2.72 | 2.67 | 2.685 | 2.685 | -0.025 (-0.92%) | 148,568 |
31 Jan 2014 | USD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | -0.025 (-0.91%) | 17,268 |
30 Jan 2014 | USD | 2.75 | 2.75 | 2.71 | 2.735 | 2.735 | +0.025 (+0.92%) | 19,191 |